United U-LI Corporation Berhad (7133.KL)
MYR 1.45
(0.69%)
MYR 1.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.51 | 1.51 | 1.48 | 1.48 | 181.2 Thousand |
| 03 Mar, 2025 | 1.55 | 1.58 | 1.53 | 1.53 | 206.7 Thousand |
| 28 Feb, 2025 | 1.62 | 1.62 | 1.53 | 1.55 | 316.2 Thousand |
| 27 Feb, 2025 | 1.53 | 1.62 | 1.53 | 1.62 | 410.9 Thousand |
| 26 Feb, 2025 | 1.43 | 1.49 | 1.43 | 1.49 | 98.8 Thousand |
| 25 Feb, 2025 | 1.49 | 1.49 | 1.44 | 1.46 | 325.2 Thousand |
| 24 Feb, 2025 | 1.53 | 1.53 | 1.5 | 1.52 | 348.9 Thousand |
| 21 Feb, 2025 | 1.53 | 1.55 | 1.52 | 1.55 | 85.8 Thousand |
| 20 Feb, 2025 | 1.53 | 1.55 | 1.52 | 1.54 | 70.9 Thousand |
| 19 Feb, 2025 | 1.54 | 1.55 | 1.53 | 1.54 | 99.3 Thousand |
BLR
EGMLF
GEAHF
KKES
LPTX
BRI