United U-LI Corporation Berhad (7133.KL)
MYR 1.45
(0.69%)
MYR 1.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.59 | 1.6 | 1.58 | 1.59 | 284 Thousand |
| 04 Feb, 2025 | 1.59 | 1.6 | 1.58 | 1.59 | 161.9 Thousand |
| 03 Feb, 2025 | 1.6 | 1.6 | 1.58 | 1.59 | 165.7 Thousand |
| 31 Jan, 2025 | 1.6 | 1.65 | 1.6 | 1.62 | 152.9 Thousand |
| 28 Jan, 2025 | 1.61 | 1.61 | 1.57 | 1.6 | 237.3 Thousand |
| 27 Jan, 2025 | 1.67 | 1.67 | 1.61 | 1.63 | 234.2 Thousand |
| 24 Jan, 2025 | 1.69 | 1.69 | 1.67 | 1.68 | 73.1 Thousand |
| 23 Jan, 2025 | 1.71 | 1.72 | 1.69 | 1.69 | 128.8 Thousand |
| 22 Jan, 2025 | 1.71 | 1.71 | 1.66 | 1.69 | 129.8 Thousand |
| 21 Jan, 2025 | 1.71 | 1.71 | 1.69 | 1.71 | 67.6 Thousand |
BLR
EGMLF
GEAHF
KKES
LPTX
BRI