MYR 1.66
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 1.97 | 2.09 | 1.95 | 2.05 | 558.1 Thousand |
06 Aug, 2024 | 2.0 | 2.0 | 1.9 | 1.97 | 1.27 Million |
05 Aug, 2024 | 1.98 | 2.06 | 1.96 | 2.0 | 5.48 Million |
02 Aug, 2024 | 2.18 | 2.18 | 2.04 | 2.06 | 705.4 Thousand |
01 Aug, 2024 | 2.13 | 2.2 | 2.12 | 2.19 | 679.8 Thousand |
31 Jul, 2024 | 2.1 | 2.12 | 2.06 | 2.12 | 370.1 Thousand |
30 Jul, 2024 | 2.13 | 2.14 | 2.08 | 2.1 | 544.2 Thousand |
29 Jul, 2024 | 2.14 | 2.15 | 2.1 | 2.14 | 325.8 Thousand |
26 Jul, 2024 | 2.1 | 2.14 | 2.08 | 2.14 | 312.2 Thousand |
25 Jul, 2024 | 2.11 | 2.14 | 2.08 | 2.12 | 478.5 Thousand |
BLR
EGMLF
GEAHF
KKES
LPTX
BRI