United U-LI Corporation Berhad (7133.KL)

MYR 1.45

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1.67 1.67 1.66 1.66 102 Thousand
19 Dec, 2024 1.65 1.68 1.65 1.67 115.2 Thousand
18 Dec, 2024 1.68 1.69 1.66 1.66 155 Thousand
17 Dec, 2024 1.66 1.66 1.65 1.65 91.5 Thousand
16 Dec, 2024 1.65 1.7 1.65 1.65 183.3 Thousand
13 Dec, 2024 1.62 1.65 1.62 1.64 200.6 Thousand
12 Dec, 2024 1.64 1.64 1.61 1.61 198.1 Thousand
11 Dec, 2024 1.61 1.64 1.6 1.64 180.3 Thousand
10 Dec, 2024 1.62 1.64 1.6 1.61 231 Thousand
09 Dec, 2024 1.64 1.64 1.62 1.62 198.9 Thousand