United U-LI Corporation Berhad (7133.KL)
MYR 1.66
(0.0%)
MYR 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2.08 | 2.1 | 2.03 | 2.05 | 752.2 Thousand |
| 24 Jun, 2024 | 2.03 | 2.08 | 2.0 | 2.08 | 852.4 Thousand |
| 21 Jun, 2024 | 1.95 | 2.05 | 1.9 | 2.02 | 1.87 Million |
| 20 Jun, 2024 | 1.92 | 1.95 | 1.92 | 1.94 | 359 Thousand |
| 19 Jun, 2024 | 1.93 | 1.96 | 1.9 | 1.93 | 764.4 Thousand |
| 18 Jun, 2024 | 1.91 | 1.95 | 1.88 | 1.94 | 2.95 Million |
| 14 Jun, 2024 | 1.97 | 1.98 | 1.94 | 1.97 | 1.04 Million |
| 13 Jun, 2024 | 1.96 | 1.98 | 1.95 | 1.97 | 1.19 Million |
| 12 Jun, 2024 | 1.97 | 1.97 | 1.93 | 1.95 | 1.96 Million |
| 11 Jun, 2024 | 1.9 | 1.96 | 1.9 | 1.96 | 2.33 Million |
BLR
EGMLF
GEAHF
KKES
LPTX
BRI