United U-LI Corporation Berhad (7133.KL)
MYR 1.45
(0.69%)
MYR 1.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.63 | 1.64 | 1.62 | 1.62 | 165 Thousand |
| 21 Nov, 2024 | 1.7 | 1.7 | 1.59 | 1.62 | 1.55 Million |
| 20 Nov, 2024 | 1.78 | 1.78 | 1.77 | 1.77 | 117.9 Thousand |
| 19 Nov, 2024 | 1.8 | 1.8 | 1.78 | 1.78 | 109.7 Thousand |
| 18 Nov, 2024 | 1.8 | 1.81 | 1.78 | 1.78 | 166.9 Thousand |
| 15 Nov, 2024 | 1.8 | 1.8 | 1.78 | 1.78 | 99.1 Thousand |
| 14 Nov, 2024 | 1.8 | 1.81 | 1.79 | 1.79 | 66 Thousand |
| 13 Nov, 2024 | 1.8 | 1.81 | 1.79 | 1.8 | 183.9 Thousand |
| 12 Nov, 2024 | 1.84 | 1.84 | 1.8 | 1.82 | 80.6 Thousand |
| 11 Nov, 2024 | 1.8 | 1.81 | 1.8 | 1.8 | 63 Thousand |
BLR
EGMLF
GEAHF
KKES
LPTX
BRI