United U-LI Corporation Berhad (7133.KL)
MYR 1.45
(0.69%)
MYR 1.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.84 | 1.84 | 1.79 | 1.8 | 18.3 Thousand |
| 07 Nov, 2024 | 1.85 | 1.85 | 1.82 | 1.83 | 77.2 Thousand |
| 06 Nov, 2024 | 1.81 | 1.84 | 1.8 | 1.83 | 77.1 Thousand |
| 05 Nov, 2024 | 1.81 | 1.81 | 1.79 | 1.8 | 175 Thousand |
| 04 Nov, 2024 | 1.8 | 1.82 | 1.79 | 1.82 | 61.9 Thousand |
| 01 Nov, 2024 | 1.79 | 1.83 | 1.78 | 1.78 | 68.5 Thousand |
| 30 Oct, 2024 | 1.83 | 1.83 | 1.77 | 1.78 | 102.4 Thousand |
| 29 Oct, 2024 | 1.79 | 1.85 | 1.78 | 1.83 | 168 Thousand |
| 28 Oct, 2024 | 1.81 | 1.81 | 1.78 | 1.78 | 21.4 Thousand |
| 25 Oct, 2024 | 1.8 | 1.81 | 1.79 | 1.8 | 136 Thousand |
BLR
EGMLF
GEAHF
KKES
LPTX
BRI