United U-LI Corporation Berhad (7133.KL)
MYR 1.45
(0.69%)
MYR 1.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.85 | 1.86 | 1.82 | 1.85 | 117.4 Thousand |
| 09 Oct, 2024 | 1.82 | 1.86 | 1.82 | 1.83 | 85.6 Thousand |
| 08 Oct, 2024 | 1.82 | 1.83 | 1.8 | 1.82 | 72.5 Thousand |
| 07 Oct, 2024 | 1.81 | 1.84 | 1.81 | 1.82 | 56.6 Thousand |
| 04 Oct, 2024 | 1.82 | 1.83 | 1.8 | 1.8 | 46.2 Thousand |
| 03 Oct, 2024 | 1.84 | 1.84 | 1.8 | 1.82 | 42.9 Thousand |
| 02 Oct, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 21 Thousand |
| 01 Oct, 2024 | 1.8 | 1.85 | 1.8 | 1.85 | 86.8 Thousand |
| 30 Sep, 2024 | 1.8 | 1.82 | 1.79 | 1.8 | 90.9 Thousand |
| 27 Sep, 2024 | 1.8 | 1.83 | 1.8 | 1.8 | 53.6 Thousand |
BLR
EGMLF
GEAHF
KKES
LPTX
BRI