United U-LI Corporation Berhad (7133.KL)
MYR 1.45
(0.69%)
MYR 1.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.85 | 1.85 | 1.79 | 1.79 | 31.4 Thousand |
| 25 Sep, 2024 | 1.86 | 1.86 | 1.8 | 1.8 | 98.6 Thousand |
| 24 Sep, 2024 | 1.82 | 1.82 | 1.8 | 1.8 | 97.1 Thousand |
| 23 Sep, 2024 | 1.88 | 1.88 | 1.82 | 1.82 | 133.7 Thousand |
| 20 Sep, 2024 | 1.82 | 1.87 | 1.82 | 1.85 | 309.6 Thousand |
| 19 Sep, 2024 | 1.83 | 1.83 | 1.77 | 1.81 | 175.5 Thousand |
| 18 Sep, 2024 | 1.78 | 1.81 | 1.78 | 1.79 | 106.1 Thousand |
| 17 Sep, 2024 | 1.75 | 1.8 | 1.75 | 1.78 | 106.2 Thousand |
| 13 Sep, 2024 | 1.75 | 1.79 | 1.74 | 1.76 | 132.2 Thousand |
| 12 Sep, 2024 | 1.71 | 1.75 | 1.71 | 1.74 | 232.2 Thousand |
BLR
EGMLF
GEAHF
KKES
LPTX
BRI