Uchi Technologies Berhad (7100.KL)
MYR 3.84
(-0.52%)
MYR 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.81 | 3.81 | 3.76 | 3.77 | 350.9 Thousand |
| 07 Oct, 2024 | 3.79 | 3.89 | 3.77 | 3.79 | 1.31 Million |
| 04 Oct, 2024 | 3.76 | 3.79 | 3.76 | 3.77 | 136.3 Thousand |
| 03 Oct, 2024 | 3.78 | 3.8 | 3.75 | 3.76 | 394.6 Thousand |
| 02 Oct, 2024 | 3.75 | 3.79 | 3.75 | 3.79 | 171.2 Thousand |
| 01 Oct, 2024 | 3.75 | 3.77 | 3.75 | 3.75 | 131.8 Thousand |
| 30 Sep, 2024 | 3.78 | 3.78 | 3.74 | 3.75 | 499.7 Thousand |
| 27 Sep, 2024 | 3.77 | 3.81 | 3.77 | 3.78 | 153.9 Thousand |
| 26 Sep, 2024 | 3.8 | 3.8 | 3.77 | 3.77 | 193 Thousand |
| 25 Sep, 2024 | 3.83 | 3.83 | 3.78 | 3.79 | 150.2 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH