Uchi Technologies Berhad (7100.KL)
MYR 3.12
(0.32%)
MYR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.7 | 3.71 | 3.64 | 3.65 | 839.2 Thousand |
| 04 Mar, 2025 | 3.73 | 3.73 | 3.69 | 3.7 | 639.2 Thousand |
| 03 Mar, 2025 | 3.77 | 3.77 | 3.73 | 3.73 | 212.1 Thousand |
| 28 Feb, 2025 | 3.77 | 3.77 | 3.67 | 3.75 | 935.6 Thousand |
| 27 Feb, 2025 | 3.8 | 3.8 | 3.75 | 3.77 | 405.2 Thousand |
| 26 Feb, 2025 | 3.86 | 3.86 | 3.75 | 3.8 | 2.06 Million |
| 25 Feb, 2025 | 3.93 | 3.96 | 3.9 | 3.92 | 138.1 Thousand |
| 24 Feb, 2025 | 3.96 | 3.96 | 3.92 | 3.93 | 82.9 Thousand |
| 21 Feb, 2025 | 3.95 | 3.96 | 3.93 | 3.96 | 65.7 Thousand |
| 20 Feb, 2025 | 3.93 | 3.96 | 3.93 | 3.95 | 140.3 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH