Uchi Technologies Berhad (7100.KL)
MYR 3.84
(-0.52%)
MYR 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.75 | 3.77 | 3.75 | 3.76 | 579.3 Thousand |
| 08 Sep, 2024 | 3.75 | 3.77 | 3.75 | 3.76 | 579.3 Thousand |
| 06 Sep, 2024 | 3.75 | 3.77 | 3.75 | 3.76 | 497.8 Thousand |
| 05 Sep, 2024 | 3.81 | 3.82 | 3.79 | 3.81 | 178.3 Thousand |
| 04 Sep, 2024 | 3.76 | 3.81 | 3.76 | 3.81 | 501.4 Thousand |
| 03 Sep, 2024 | 3.76 | 3.8 | 3.75 | 3.75 | 1.14 Million |
| 02 Sep, 2024 | 3.82 | 3.82 | 3.75 | 3.76 | 762.8 Thousand |
| 01 Sep, 2024 | 3.82 | 3.82 | 3.75 | 3.76 | 762.8 Thousand |
| 30 Aug, 2024 | 3.74 | 3.82 | 3.74 | 3.82 | 1.07 Million |
| 29 Aug, 2024 | 3.74 | 3.75 | 3.72 | 3.73 | 390.8 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH