Uchi Technologies Berhad (7100.KL)
MYR 3.12
(0.32%)
MYR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 14.9 Thousand |
| 17 Jun, 2025 | 3.07 | 3.07 | 3.05 | 3.05 | 38.1 Thousand |
| 16 Jun, 2025 | 3.07 | 3.08 | 3.06 | 3.06 | 16.5 Thousand |
| 13 Jun, 2025 | 3.09 | 3.12 | 3.06 | 3.12 | 107 Thousand |
| 12 Jun, 2025 | 3.16 | 3.16 | 3.1 | 3.1 | 96.2 Thousand |
| 11 Jun, 2025 | 3.13 | 3.16 | 3.12 | 3.16 | 180.3 Thousand |
| 10 Jun, 2025 | 3.19 | 3.2 | 3.15 | 3.19 | 153.1 Thousand |
| 09 Jun, 2025 | 3.15 | 3.2 | 3.15 | 3.18 | 162.5 Thousand |
| 06 Jun, 2025 | 3.12 | 3.15 | 3.09 | 3.14 | 122.9 Thousand |
| 05 Jun, 2025 | 3.04 | 3.12 | 3.04 | 3.12 | 120.7 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH