Uchi Technologies Berhad (7100.KL)
MYR 3.84
(-0.52%)
MYR 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.85 | 3.89 | 3.84 | 3.84 | 176.8 Thousand |
| 16 Jan, 2025 | 3.86 | 3.88 | 3.83 | 3.86 | 274 Thousand |
| 15 Jan, 2025 | 3.87 | 3.87 | 3.83 | 3.83 | 250.8 Thousand |
| 14 Jan, 2025 | 3.87 | 3.9 | 3.86 | 3.86 | 94.2 Thousand |
| 13 Jan, 2025 | 3.87 | 3.88 | 3.83 | 3.87 | 83.3 Thousand |
| 10 Jan, 2025 | 3.91 | 3.91 | 3.85 | 3.87 | 482.8 Thousand |
| 09 Jan, 2025 | 3.92 | 3.92 | 3.9 | 3.91 | 58.2 Thousand |
| 08 Jan, 2025 | 3.94 | 3.94 | 3.91 | 3.92 | 84.5 Thousand |
| 07 Jan, 2025 | 3.95 | 3.95 | 3.93 | 3.94 | 44.2 Thousand |
| 06 Jan, 2025 | 3.92 | 3.96 | 3.92 | 3.95 | 211.1 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH