Uchi Technologies Berhad (7100.KL)
MYR 3.12
(0.32%)
MYR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.12 | 3.12 | 3.1 | 3.1 | 5500.00 |
| 05 Jun, 2025 | 3.04 | 3.09 | 3.04 | 3.09 | 36.7 Thousand |
| 04 Jun, 2025 | 3.1 | 3.1 | 3.03 | 3.03 | 18.6 Thousand |
| 03 Jun, 2025 | 3.02 | 3.12 | 3.02 | 3.04 | 26.2 Thousand |
| 30 May, 2025 | 3.07 | 3.11 | 3.05 | 3.06 | 176.8 Thousand |
| 29 May, 2025 | 3.08 | 3.12 | 3.03 | 3.07 | 284.1 Thousand |
| 28 May, 2025 | 3.22 | 3.22 | 3.04 | 3.08 | 992.1 Thousand |
| 27 May, 2025 | 3.25 | 3.25 | 3.18 | 3.22 | 246.1 Thousand |
| 26 May, 2025 | 3.31 | 3.31 | 3.25 | 3.25 | 143 Thousand |
| 23 May, 2025 | 3.29 | 3.32 | 3.29 | 3.31 | 306.7 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH