Uchi Technologies Berhad (7100.KL)
MYR 3.12
(0.32%)
MYR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.45 | 3.47 | 3.44 | 3.44 | 277.2 Thousand |
| 11 Oct, 2023 | 3.44 | 3.45 | 3.43 | 3.45 | 222.3 Thousand |
| 10 Oct, 2023 | 3.44 | 3.44 | 3.43 | 3.43 | 249.6 Thousand |
| 09 Oct, 2023 | 3.44 | 3.44 | 3.41 | 3.42 | 197.9 Thousand |
| 06 Oct, 2023 | 3.41 | 3.46 | 3.41 | 3.42 | 439.3 Thousand |
| 05 Oct, 2023 | 3.42 | 3.45 | 3.4 | 3.4 | 251.9 Thousand |
| 04 Oct, 2023 | 3.42 | 3.46 | 3.4 | 3.45 | 594.3 Thousand |
| 03 Oct, 2023 | 3.42 | 3.46 | 3.4 | 3.46 | 354.7 Thousand |
| 02 Oct, 2023 | 3.48 | 3.48 | 3.42 | 3.42 | 198.8 Thousand |
| 29 Sep, 2023 | 3.46 | 3.48 | 3.43 | 3.46 | 221 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH