Uchi Technologies Berhad (7100.KL)
MYR 3.84
(-0.52%)
MYR 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.9 | 3.94 | 3.89 | 3.93 | 111.1 Thousand |
| 02 Jan, 2025 | 3.93 | 3.93 | 3.89 | 3.9 | 176.2 Thousand |
| 31 Dec, 2024 | 3.95 | 3.95 | 3.91 | 3.93 | 85.9 Thousand |
| 30 Dec, 2024 | 3.85 | 3.95 | 3.85 | 3.95 | 386.6 Thousand |
| 27 Dec, 2024 | 3.89 | 3.89 | 3.85 | 3.85 | 204 Thousand |
| 26 Dec, 2024 | 3.88 | 3.9 | 3.88 | 3.88 | 100.9 Thousand |
| 24 Dec, 2024 | 3.87 | 3.87 | 3.85 | 3.87 | 70.7 Thousand |
| 23 Dec, 2024 | 3.83 | 3.86 | 3.83 | 3.85 | 216.5 Thousand |
| 20 Dec, 2024 | 3.82 | 3.83 | 3.81 | 3.83 | 80.9 Thousand |
| 19 Dec, 2024 | 3.84 | 3.85 | 3.82 | 3.82 | 161.8 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH