Uchi Technologies Berhad (7100.KL)
MYR 3.12
(0.32%)
MYR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.29 | 3.3 | 3.27 | 3.29 | 178.5 Thousand |
| 21 May, 2025 | 3.3 | 3.32 | 3.29 | 3.3 | 271.6 Thousand |
| 20 May, 2025 | 3.33 | 3.35 | 3.27 | 3.29 | 267.9 Thousand |
| 19 May, 2025 | 3.32 | 3.34 | 3.25 | 3.32 | 322.8 Thousand |
| 16 May, 2025 | 3.25 | 3.35 | 3.23 | 3.34 | 569.6 Thousand |
| 15 May, 2025 | 3.26 | 3.28 | 3.24 | 3.24 | 186.3 Thousand |
| 14 May, 2025 | 3.24 | 3.26 | 3.23 | 3.24 | 408.4 Thousand |
| 13 May, 2025 | 3.16 | 3.25 | 3.16 | 3.22 | 995.8 Thousand |
| 09 May, 2025 | 3.16 | 3.17 | 3.11 | 3.13 | 190.9 Thousand |
| 08 May, 2025 | 3.16 | 3.16 | 3.12 | 3.13 | 224.4 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH