Uchi Technologies Berhad (7100.KL)
MYR 3.12
(0.32%)
MYR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.18 | 3.19 | 3.11 | 3.16 | 415.9 Thousand |
| 06 May, 2025 | 3.15 | 3.18 | 3.12 | 3.18 | 224 Thousand |
| 05 May, 2025 | 3.12 | 3.16 | 3.09 | 3.15 | 323.6 Thousand |
| 02 May, 2025 | 3.08 | 3.15 | 3.08 | 3.12 | 511.5 Thousand |
| 30 Apr, 2025 | 3.04 | 3.09 | 3.03 | 3.08 | 313 Thousand |
| 29 Apr, 2025 | 2.99 | 3.06 | 2.99 | 3.04 | 829.7 Thousand |
| 28 Apr, 2025 | 2.99 | 3.01 | 2.97 | 3.0 | 625.6 Thousand |
| 25 Apr, 2025 | 2.99 | 3.01 | 2.98 | 2.99 | 489.9 Thousand |
| 24 Apr, 2025 | 2.99 | 3.0 | 2.97 | 2.99 | 167.4 Thousand |
| 23 Apr, 2025 | 2.95 | 2.99 | 2.94 | 2.99 | 150.3 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH