Uchi Technologies Berhad (7100.KL)
MYR 3.12
(0.32%)
MYR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.01 | 3.01 | 2.96 | 2.98 | 193.8 Thousand |
| 16 Apr, 2025 | 3.02 | 3.03 | 2.98 | 3.01 | 192.9 Thousand |
| 15 Apr, 2025 | 3.04 | 3.06 | 3.02 | 3.02 | 135.1 Thousand |
| 14 Apr, 2025 | 3.01 | 3.07 | 3.01 | 3.04 | 309.5 Thousand |
| 11 Apr, 2025 | 2.97 | 3.03 | 2.97 | 3.0 | 582.6 Thousand |
| 10 Apr, 2025 | 3.07 | 3.1 | 3.0 | 3.0 | 491 Thousand |
| 09 Apr, 2025 | 3.0 | 3.02 | 2.91 | 2.97 | 1.23 Million |
| 08 Apr, 2025 | 2.87 | 3.08 | 2.86 | 3.03 | 1.9 Million |
| 07 Apr, 2025 | 2.86 | 2.94 | 2.68 | 2.87 | 2.54 Million |
| 04 Apr, 2025 | 2.95 | 2.96 | 2.88 | 2.95 | 991.9 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH