Uchi Technologies Berhad (7100.KL)
MYR 3.84
(-0.52%)
MYR 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.82 | 3.88 | 3.82 | 3.88 | 168.8 Thousand |
| 05 Nov, 2024 | 3.8 | 3.83 | 3.8 | 3.83 | 110.3 Thousand |
| 04 Nov, 2024 | 3.83 | 3.83 | 3.8 | 3.8 | 517 Thousand |
| 01 Nov, 2024 | 3.86 | 3.86 | 3.82 | 3.83 | 102.2 Thousand |
| 30 Oct, 2024 | 3.85 | 3.86 | 3.83 | 3.86 | 21.2 Thousand |
| 29 Oct, 2024 | 3.88 | 3.89 | 3.81 | 3.85 | 158 Thousand |
| 28 Oct, 2024 | 3.84 | 3.88 | 3.84 | 3.86 | 95.6 Thousand |
| 25 Oct, 2024 | 3.9 | 3.9 | 3.85 | 3.86 | 309.5 Thousand |
| 24 Oct, 2024 | 3.91 | 3.91 | 3.89 | 3.9 | 70.9 Thousand |
| 23 Oct, 2024 | 3.9 | 3.91 | 3.88 | 3.91 | 124.2 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH