Uchi Technologies Berhad (7100.KL)
MYR 3.12
(0.32%)
MYR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.87 | 3.08 | 2.86 | 3.03 | 1.9 Million |
| 07 Apr, 2025 | 2.86 | 2.94 | 2.68 | 2.87 | 2.54 Million |
| 04 Apr, 2025 | 2.95 | 2.96 | 2.88 | 2.95 | 991.9 Thousand |
| 03 Apr, 2025 | 3.01 | 3.1 | 2.97 | 3.0 | 872.4 Thousand |
| 02 Apr, 2025 | 3.12 | 3.12 | 3.0 | 3.06 | 1.05 Million |
| 28 Mar, 2025 | 3.16 | 3.16 | 3.1 | 3.12 | 481.7 Thousand |
| 27 Mar, 2025 | 3.12 | 3.19 | 3.07 | 3.15 | 475 Thousand |
| 26 Mar, 2025 | 3.2 | 3.2 | 3.11 | 3.14 | 714.6 Thousand |
| 25 Mar, 2025 | 2.99 | 3.23 | 2.99 | 3.22 | 2.53 Million |
| 24 Mar, 2025 | 3.15 | 3.15 | 2.86 | 2.97 | 4.35 Million |
AHL
NDRBF
PCBL
VTL
WMK
ASH