Uchi Technologies Berhad (7100.KL)
MYR 3.84
(-0.52%)
MYR 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.9 | 3.93 | 3.88 | 3.9 | 203.8 Thousand |
| 21 Oct, 2024 | 3.92 | 3.95 | 3.89 | 3.9 | 219.6 Thousand |
| 18 Oct, 2024 | 3.95 | 3.96 | 3.91 | 3.92 | 210.1 Thousand |
| 17 Oct, 2024 | 3.97 | 3.98 | 3.91 | 3.98 | 982 Thousand |
| 16 Oct, 2024 | 3.82 | 4.03 | 3.78 | 4.03 | 5.07 Million |
| 15 Oct, 2024 | 3.79 | 3.81 | 3.78 | 3.78 | 641.7 Thousand |
| 14 Oct, 2024 | 3.78 | 3.79 | 3.76 | 3.79 | 538.8 Thousand |
| 11 Oct, 2024 | 3.82 | 3.82 | 3.77 | 3.78 | 481 Thousand |
| 10 Oct, 2024 | 3.82 | 3.82 | 3.77 | 3.8 | 534.1 Thousand |
| 09 Oct, 2024 | 3.77 | 3.81 | 3.76 | 3.8 | 452.3 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH