Uchi Technologies Berhad (7100.KL)
MYR 3.12
(0.32%)
MYR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.5 | 3.53 | 3.5 | 3.51 | 291.7 Thousand |
| 17 Mar, 2025 | 3.5 | 3.53 | 3.5 | 3.51 | 291.7 Thousand |
| 14 Mar, 2025 | 3.6 | 3.6 | 3.49 | 3.49 | 609.1 Thousand |
| 13 Mar, 2025 | 3.46 | 3.61 | 3.46 | 3.6 | 423.7 Thousand |
| 12 Mar, 2025 | 3.5 | 3.54 | 3.46 | 3.47 | 638.8 Thousand |
| 11 Mar, 2025 | 3.62 | 3.62 | 3.46 | 3.48 | 674.5 Thousand |
| 10 Mar, 2025 | 3.7 | 3.71 | 3.68 | 3.69 | 311.8 Thousand |
| 07 Mar, 2025 | 3.7 | 3.7 | 3.68 | 3.7 | 241.9 Thousand |
| 06 Mar, 2025 | 3.65 | 3.7 | 3.65 | 3.68 | 325.5 Thousand |
| 05 Mar, 2025 | 3.7 | 3.71 | 3.64 | 3.65 | 839.2 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH