Uchi Technologies Berhad (7100.KL)
MYR 3.84
(-0.52%)
MYR 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.81 | 3.83 | 3.75 | 3.83 | 3.69 Million |
| 23 Sep, 2024 | 3.84 | 3.84 | 3.8 | 3.81 | 200.9 Thousand |
| 20 Sep, 2024 | 3.91 | 3.92 | 3.83 | 3.85 | 633.4 Thousand |
| 19 Sep, 2024 | 3.85 | 3.91 | 3.85 | 3.91 | 294.6 Thousand |
| 18 Sep, 2024 | 3.82 | 3.87 | 3.81 | 3.86 | 308.6 Thousand |
| 17 Sep, 2024 | 3.81 | 3.82 | 3.8 | 3.82 | 157.6 Thousand |
| 13 Sep, 2024 | 3.81 | 3.82 | 3.8 | 3.81 | 96.8 Thousand |
| 12 Sep, 2024 | 3.8 | 3.82 | 3.79 | 3.82 | 283.6 Thousand |
| 11 Sep, 2024 | 3.78 | 3.8 | 3.77 | 3.8 | 375.6 Thousand |
| 10 Sep, 2024 | 3.78 | 3.79 | 3.75 | 3.78 | 318.4 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH