Uchi Technologies Berhad (7100.KL)
MYR 3.12
(0.32%)
MYR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.96 | 3.97 | 3.92 | 3.92 | 58.5 Thousand |
| 18 Feb, 2025 | 3.97 | 3.97 | 3.95 | 3.96 | 68 Thousand |
| 17 Feb, 2025 | 3.96 | 3.97 | 3.93 | 3.96 | 154.7 Thousand |
| 14 Feb, 2025 | 3.94 | 3.95 | 3.93 | 3.95 | 60.7 Thousand |
| 13 Feb, 2025 | 3.91 | 3.94 | 3.91 | 3.94 | 166.5 Thousand |
| 12 Feb, 2025 | 3.87 | 3.93 | 3.87 | 3.91 | 386.4 Thousand |
| 10 Feb, 2025 | 3.93 | 3.95 | 3.87 | 3.87 | 209.3 Thousand |
| 07 Feb, 2025 | 3.94 | 3.95 | 3.92 | 3.93 | 65 Thousand |
| 06 Feb, 2025 | 3.92 | 3.94 | 3.92 | 3.94 | 137.4 Thousand |
| 05 Feb, 2025 | 3.92 | 3.93 | 3.91 | 3.91 | 372.7 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH