Uchi Technologies Berhad (7100.KL)
MYR 3.12
(0.32%)
MYR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.09 | 4.12 | 4.06 | 4.1 | 253.6 Thousand |
| 23 Feb, 2024 | 4.09 | 4.09 | 4.03 | 4.07 | 498.7 Thousand |
| 22 Feb, 2024 | 4.06 | 4.1 | 4.05 | 4.09 | 116.6 Thousand |
| 21 Feb, 2024 | 4.11 | 4.13 | 4.02 | 4.1 | 847.1 Thousand |
| 20 Feb, 2024 | 4.05 | 4.12 | 4.05 | 4.09 | 195.9 Thousand |
| 19 Feb, 2024 | 4.11 | 4.11 | 4.03 | 4.03 | 524.6 Thousand |
| 16 Feb, 2024 | 4.07 | 4.11 | 4.03 | 4.1 | 218 Thousand |
| 15 Feb, 2024 | 4.0 | 4.1 | 3.98 | 4.07 | 240.9 Thousand |
| 14 Feb, 2024 | 3.94 | 4.0 | 3.92 | 4.0 | 282.4 Thousand |
| 13 Feb, 2024 | 3.91 | 3.94 | 3.9 | 3.94 | 300 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH