Uchi Technologies Berhad (7100.KL)
MYR 3.12
(0.32%)
MYR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.8 | 3.87 | 3.8 | 3.87 | 382.5 Thousand |
| 26 Jan, 2024 | 3.77 | 3.82 | 3.77 | 3.8 | 620.4 Thousand |
| 24 Jan, 2024 | 3.8 | 3.83 | 3.77 | 3.77 | 617.1 Thousand |
| 23 Jan, 2024 | 3.79 | 3.83 | 3.78 | 3.8 | 284.3 Thousand |
| 22 Jan, 2024 | 3.76 | 3.79 | 3.75 | 3.78 | 466.4 Thousand |
| 19 Jan, 2024 | 3.8 | 3.8 | 3.75 | 3.76 | 630.7 Thousand |
| 18 Jan, 2024 | 3.78 | 3.8 | 3.74 | 3.8 | 247.7 Thousand |
| 17 Jan, 2024 | 3.77 | 3.81 | 3.76 | 3.78 | 343.1 Thousand |
| 16 Jan, 2024 | 3.78 | 3.8 | 3.75 | 3.77 | 245 Thousand |
| 15 Jan, 2024 | 3.79 | 3.8 | 3.75 | 3.78 | 121.8 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH