Uchi Technologies Berhad (7100.KL)
MYR 3.84
(-0.52%)
MYR 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.82 | 3.82 | 3.79 | 3.79 | 217.2 Thousand |
| 15 Aug, 2024 | 3.82 | 3.83 | 3.8 | 3.81 | 319.5 Thousand |
| 14 Aug, 2024 | 3.82 | 3.83 | 3.8 | 3.81 | 269.9 Thousand |
| 13 Aug, 2024 | 3.82 | 3.82 | 3.78 | 3.81 | 498.8 Thousand |
| 12 Aug, 2024 | 3.82 | 3.83 | 3.8 | 3.8 | 275.8 Thousand |
| 11 Aug, 2024 | 3.82 | 3.83 | 3.8 | 3.8 | 275.8 Thousand |
| 09 Aug, 2024 | 3.81 | 3.84 | 3.8 | 3.8 | 934.7 Thousand |
| 08 Aug, 2024 | 3.81 | 3.81 | 3.78 | 3.79 | 351.9 Thousand |
| 07 Aug, 2024 | 3.81 | 3.83 | 3.79 | 3.81 | 1.16 Million |
| 06 Aug, 2024 | 3.7 | 3.81 | 3.66 | 3.81 | 986 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH