Uchi Technologies Berhad (7100.KL)
MYR 3.12
(0.32%)
MYR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.86 | 3.86 | 3.85 | 3.86 | 75.2 Thousand |
| 17 Dec, 2024 | 3.84 | 3.86 | 3.84 | 3.86 | 28.5 Thousand |
| 16 Dec, 2024 | 3.86 | 3.88 | 3.85 | 3.85 | 271.8 Thousand |
| 13 Dec, 2024 | 3.9 | 3.9 | 3.87 | 3.88 | 76.3 Thousand |
| 12 Dec, 2024 | 3.9 | 3.9 | 3.86 | 3.88 | 135.7 Thousand |
| 11 Dec, 2024 | 3.91 | 3.91 | 3.87 | 3.88 | 261.4 Thousand |
| 10 Dec, 2024 | 3.9 | 3.91 | 3.89 | 3.91 | 261.2 Thousand |
| 09 Dec, 2024 | 3.95 | 3.97 | 3.95 | 3.97 | 340.3 Thousand |
| 06 Dec, 2024 | 3.94 | 3.95 | 3.91 | 3.95 | 47.3 Thousand |
| 05 Dec, 2024 | 3.93 | 3.95 | 3.9 | 3.9 | 437.2 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH