Uchi Technologies Berhad (7100.KL)
MYR 3.84
(-0.52%)
MYR 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.82 | 3.83 | 3.8 | 3.8 | 275.8 Thousand |
| 09 Aug, 2024 | 3.81 | 3.84 | 3.8 | 3.8 | 934.7 Thousand |
| 08 Aug, 2024 | 3.81 | 3.81 | 3.78 | 3.79 | 351.9 Thousand |
| 07 Aug, 2024 | 3.81 | 3.83 | 3.79 | 3.81 | 1.16 Million |
| 06 Aug, 2024 | 3.7 | 3.81 | 3.66 | 3.81 | 986 Thousand |
| 05 Aug, 2024 | 3.85 | 3.85 | 3.68 | 3.73 | 1.66 Million |
| 02 Aug, 2024 | 3.9 | 3.91 | 3.86 | 3.87 | 545.2 Thousand |
| 01 Aug, 2024 | 3.9 | 3.91 | 3.89 | 3.9 | 155.7 Thousand |
| 31 Jul, 2024 | 3.91 | 3.93 | 3.89 | 3.89 | 206.8 Thousand |
| 30 Jul, 2024 | 3.93 | 3.93 | 3.89 | 3.9 | 215.9 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH