Uchi Technologies Berhad (7100.KL)
MYR 3.84
(-0.52%)
MYR 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.62 | 3.7 | 3.62 | 3.69 | 566.2 Thousand |
| 15 Dec, 2023 | 3.67 | 3.67 | 3.62 | 3.63 | 639.7 Thousand |
| 14 Dec, 2023 | 3.58 | 3.69 | 3.57 | 3.67 | 435.8 Thousand |
| 13 Dec, 2023 | 3.55 | 3.6 | 3.54 | 3.55 | 582.6 Thousand |
| 12 Dec, 2023 | 3.62 | 3.62 | 3.55 | 3.55 | 1.04 Million |
| 11 Dec, 2023 | 3.61 | 3.64 | 3.6 | 3.62 | 532.1 Thousand |
| 08 Dec, 2023 | 3.72 | 3.75 | 3.69 | 3.7 | 983.6 Thousand |
| 07 Dec, 2023 | 3.71 | 3.76 | 3.71 | 3.75 | 969.2 Thousand |
| 06 Dec, 2023 | 3.7 | 3.72 | 3.68 | 3.68 | 693.8 Thousand |
| 05 Dec, 2023 | 3.73 | 3.78 | 3.68 | 3.7 | 684.6 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH