Uchi Technologies Berhad (7100.KL)
MYR 3.12
(0.32%)
MYR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.0 | 4.08 | 4.0 | 4.0 | 488.4 Thousand |
| 09 May, 2024 | 4.08 | 4.08 | 3.99 | 3.99 | 441.2 Thousand |
| 08 May, 2024 | 4.1 | 4.11 | 4.04 | 4.04 | 486 Thousand |
| 07 May, 2024 | 4.09 | 4.13 | 4.07 | 4.1 | 583.2 Thousand |
| 06 May, 2024 | 4.05 | 4.09 | 4.03 | 4.09 | 270.5 Thousand |
| 03 May, 2024 | 3.98 | 4.08 | 3.98 | 4.05 | 956.7 Thousand |
| 02 May, 2024 | 3.97 | 4.0 | 3.96 | 3.98 | 760.9 Thousand |
| 30 Apr, 2024 | 3.96 | 3.97 | 3.93 | 3.96 | 434.1 Thousand |
| 29 Apr, 2024 | 3.94 | 3.95 | 3.91 | 3.95 | 241.3 Thousand |
| 26 Apr, 2024 | 3.92 | 3.92 | 3.89 | 3.91 | 271.3 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH