Uchi Technologies Berhad (7100.KL)
MYR 3.12
(0.32%)
MYR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.94 | 3.94 | 3.89 | 3.93 | 145 Thousand |
| 08 Apr, 2024 | 3.94 | 3.94 | 3.91 | 3.93 | 156.4 Thousand |
| 05 Apr, 2024 | 3.89 | 3.92 | 3.89 | 3.91 | 68.3 Thousand |
| 04 Apr, 2024 | 3.87 | 3.9 | 3.87 | 3.89 | 96.4 Thousand |
| 03 Apr, 2024 | 3.94 | 3.94 | 3.87 | 3.87 | 429.5 Thousand |
| 02 Apr, 2024 | 3.95 | 3.97 | 3.89 | 3.92 | 746.3 Thousand |
| 01 Apr, 2024 | 3.91 | 3.94 | 3.91 | 3.92 | 102.1 Thousand |
| 29 Mar, 2024 | 3.86 | 3.92 | 3.85 | 3.91 | 394.7 Thousand |
| 27 Mar, 2024 | 3.87 | 3.92 | 3.86 | 3.86 | 432.3 Thousand |
| 26 Mar, 2024 | 3.87 | 3.9 | 3.85 | 3.87 | 608.4 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH