Uchi Technologies Berhad (7100.KL)

MYR 3.84

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 3.77 3.78 3.74 3.75 421.4 Thousand
01 Dec, 2023 3.67 3.78 3.64 3.77 1.03 Million
30 Nov, 2023 3.65 3.67 3.64 3.67 1.15 Million
29 Nov, 2023 3.61 3.65 3.61 3.62 514.8 Thousand
28 Nov, 2023 3.61 3.66 3.59 3.6 755.2 Thousand
27 Nov, 2023 3.54 3.7 3.54 3.56 2.42 Million
24 Nov, 2023 3.5 3.5 3.46 3.47 118.3 Thousand
23 Nov, 2023 3.48 3.48 3.46 3.47 146.9 Thousand
22 Nov, 2023 3.48 3.52 3.46 3.48 421.8 Thousand
21 Nov, 2023 3.49 3.51 3.48 3.48 118.2 Thousand