Uchi Technologies Berhad (7100.KL)
MYR 3.12
(0.32%)
MYR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.94 | 3.95 | 3.92 | 3.92 | 202.4 Thousand |
| 24 Apr, 2024 | 3.9 | 3.94 | 3.89 | 3.92 | 164.8 Thousand |
| 23 Apr, 2024 | 3.93 | 3.93 | 3.9 | 3.92 | 273.5 Thousand |
| 22 Apr, 2024 | 3.84 | 3.92 | 3.83 | 3.9 | 236.5 Thousand |
| 19 Apr, 2024 | 3.84 | 3.85 | 3.8 | 3.82 | 1.01 Million |
| 18 Apr, 2024 | 3.8 | 3.86 | 3.8 | 3.84 | 932.7 Thousand |
| 17 Apr, 2024 | 3.8 | 3.84 | 3.79 | 3.8 | 901.2 Thousand |
| 16 Apr, 2024 | 3.84 | 3.84 | 3.75 | 3.79 | 854.5 Thousand |
| 15 Apr, 2024 | 3.87 | 3.88 | 3.8 | 3.83 | 874.7 Thousand |
| 12 Apr, 2024 | 3.95 | 3.95 | 3.87 | 3.87 | 464.7 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH