Uchi Technologies Berhad (7100.KL)
MYR 3.84
(-0.52%)
MYR 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.65 | 3.7 | 3.64 | 3.68 | 519.7 Thousand |
| 02 Jan, 2024 | 3.7 | 3.7 | 3.61 | 3.63 | 650.5 Thousand |
| 29 Dec, 2023 | 3.7 | 3.71 | 3.67 | 3.71 | 156.3 Thousand |
| 28 Dec, 2023 | 3.71 | 3.72 | 3.65 | 3.7 | 225.3 Thousand |
| 27 Dec, 2023 | 3.69 | 3.72 | 3.66 | 3.71 | 205.3 Thousand |
| 26 Dec, 2023 | 3.7 | 3.7 | 3.66 | 3.69 | 154 Thousand |
| 22 Dec, 2023 | 3.66 | 3.7 | 3.66 | 3.7 | 200.9 Thousand |
| 21 Dec, 2023 | 3.68 | 3.68 | 3.65 | 3.65 | 445.4 Thousand |
| 20 Dec, 2023 | 3.66 | 3.7 | 3.64 | 3.68 | 170.9 Thousand |
| 19 Dec, 2023 | 3.69 | 3.69 | 3.62 | 3.63 | 442.8 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH