Uchi Technologies Berhad (7100.KL)
MYR 3.84
(-0.52%)
MYR 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.86 | 3.91 | 3.83 | 3.83 | 597.4 Thousand |
| 31 Jan, 2024 | 3.9 | 3.94 | 3.86 | 3.88 | 449.8 Thousand |
| 30 Jan, 2024 | 3.87 | 3.9 | 3.86 | 3.9 | 288.8 Thousand |
| 29 Jan, 2024 | 3.8 | 3.87 | 3.8 | 3.87 | 382.5 Thousand |
| 26 Jan, 2024 | 3.77 | 3.82 | 3.77 | 3.8 | 620.4 Thousand |
| 24 Jan, 2024 | 3.8 | 3.83 | 3.77 | 3.77 | 617.1 Thousand |
| 23 Jan, 2024 | 3.79 | 3.83 | 3.78 | 3.8 | 284.3 Thousand |
| 22 Jan, 2024 | 3.76 | 3.79 | 3.75 | 3.78 | 466.4 Thousand |
| 19 Jan, 2024 | 3.8 | 3.8 | 3.75 | 3.76 | 630.7 Thousand |
| 18 Jan, 2024 | 3.78 | 3.8 | 3.74 | 3.8 | 247.7 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH