Uchi Technologies Berhad (7100.KL)

MYR 3.84

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 4.11 4.11 4.03 4.03 524.6 Thousand
16 Feb, 2024 4.07 4.11 4.03 4.1 218 Thousand
15 Feb, 2024 4.0 4.1 3.98 4.07 240.9 Thousand
14 Feb, 2024 3.94 4.0 3.92 4.0 282.4 Thousand
13 Feb, 2024 3.91 3.94 3.9 3.94 300 Thousand
09 Feb, 2024 3.92 3.95 3.89 3.91 62.6 Thousand
08 Feb, 2024 3.9 3.94 3.87 3.92 106.9 Thousand
07 Feb, 2024 3.87 3.89 3.87 3.89 63.3 Thousand
06 Feb, 2024 3.87 3.89 3.84 3.87 127.9 Thousand
05 Feb, 2024 3.84 3.88 3.83 3.87 233.7 Thousand