Uchi Technologies Berhad (7100.KL)
MYR 3.12
(0.32%)
MYR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.98 | 4.02 | 3.97 | 3.99 | 402.6 Thousand |
| 10 Jul, 2024 | 3.97 | 3.98 | 3.96 | 3.97 | 201.5 Thousand |
| 09 Jul, 2024 | 3.96 | 3.97 | 3.95 | 3.96 | 214.6 Thousand |
| 05 Jul, 2024 | 3.97 | 3.98 | 3.96 | 3.97 | 131.5 Thousand |
| 04 Jul, 2024 | 3.98 | 3.98 | 3.95 | 3.95 | 332 Thousand |
| 03 Jul, 2024 | 3.99 | 3.99 | 3.96 | 3.97 | 289.9 Thousand |
| 02 Jul, 2024 | 3.97 | 3.98 | 3.96 | 3.97 | 414.6 Thousand |
| 01 Jul, 2024 | 4.0 | 4.0 | 3.96 | 3.97 | 244.4 Thousand |
| 28 Jun, 2024 | 3.98 | 3.98 | 3.97 | 3.98 | 263 Thousand |
| 27 Jun, 2024 | 4.04 | 4.04 | 3.97 | 3.98 | 263.4 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH