Uchi Technologies Berhad (7100.KL)
MYR 3.12
(0.32%)
MYR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.81 | 3.83 | 3.79 | 3.81 | 1.16 Million |
| 06 Aug, 2024 | 3.7 | 3.81 | 3.66 | 3.81 | 986 Thousand |
| 05 Aug, 2024 | 3.85 | 3.85 | 3.68 | 3.73 | 1.66 Million |
| 02 Aug, 2024 | 3.9 | 3.91 | 3.86 | 3.87 | 545.2 Thousand |
| 01 Aug, 2024 | 3.9 | 3.91 | 3.89 | 3.9 | 155.7 Thousand |
| 31 Jul, 2024 | 3.91 | 3.93 | 3.89 | 3.89 | 206.8 Thousand |
| 30 Jul, 2024 | 3.93 | 3.93 | 3.89 | 3.9 | 215.9 Thousand |
| 29 Jul, 2024 | 3.92 | 3.94 | 3.89 | 3.9 | 567.8 Thousand |
| 26 Jul, 2024 | 3.89 | 3.92 | 3.88 | 3.92 | 162.5 Thousand |
| 25 Jul, 2024 | 3.91 | 3.91 | 3.88 | 3.88 | 877.4 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH