Uchi Technologies Berhad (7100.KL)
MYR 3.84
(-0.52%)
MYR 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.88 | 3.88 | 3.79 | 3.82 | 966.6 Thousand |
| 15 Mar, 2024 | 3.9 | 3.9 | 3.85 | 3.88 | 226.1 Thousand |
| 14 Mar, 2024 | 3.9 | 3.9 | 3.85 | 3.9 | 501.9 Thousand |
| 13 Mar, 2024 | 3.9 | 3.93 | 3.87 | 3.9 | 307.2 Thousand |
| 12 Mar, 2024 | 3.92 | 3.93 | 3.89 | 3.9 | 255.1 Thousand |
| 11 Mar, 2024 | 3.95 | 3.97 | 3.92 | 3.94 | 233.9 Thousand |
| 08 Mar, 2024 | 3.93 | 3.97 | 3.92 | 3.95 | 193.1 Thousand |
| 07 Mar, 2024 | 3.95 | 3.95 | 3.91 | 3.92 | 227.1 Thousand |
| 06 Mar, 2024 | 3.93 | 3.96 | 3.92 | 3.93 | 349.7 Thousand |
| 05 Mar, 2024 | 3.96 | 3.97 | 3.91 | 3.92 | 644.5 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH