Uchi Technologies Berhad (7100.KL)
MYR 3.84
(-0.52%)
MYR 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.95 | 3.97 | 3.89 | 3.92 | 746.3 Thousand |
| 01 Apr, 2024 | 3.91 | 3.94 | 3.91 | 3.92 | 102.1 Thousand |
| 29 Mar, 2024 | 3.86 | 3.92 | 3.85 | 3.91 | 394.7 Thousand |
| 27 Mar, 2024 | 3.87 | 3.92 | 3.86 | 3.86 | 432.3 Thousand |
| 26 Mar, 2024 | 3.87 | 3.9 | 3.85 | 3.87 | 608.4 Thousand |
| 25 Mar, 2024 | 3.8 | 3.85 | 3.8 | 3.85 | 1.25 Million |
| 22 Mar, 2024 | 3.81 | 3.83 | 3.79 | 3.8 | 462.5 Thousand |
| 21 Mar, 2024 | 3.81 | 3.84 | 3.8 | 3.8 | 910.5 Thousand |
| 20 Mar, 2024 | 3.82 | 3.85 | 3.8 | 3.81 | 519.3 Thousand |
| 19 Mar, 2024 | 3.82 | 3.85 | 3.81 | 3.83 | 922.4 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH