Uchi Technologies Berhad (7100.KL)
MYR 3.12
(0.32%)
MYR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.78 | 3.8 | 3.77 | 3.8 | 375.6 Thousand |
| 10 Sep, 2024 | 3.78 | 3.79 | 3.75 | 3.78 | 318.4 Thousand |
| 09 Sep, 2024 | 3.75 | 3.77 | 3.75 | 3.76 | 579.3 Thousand |
| 08 Sep, 2024 | 3.75 | 3.77 | 3.75 | 3.76 | 579.3 Thousand |
| 06 Sep, 2024 | 3.75 | 3.77 | 3.75 | 3.76 | 497.8 Thousand |
| 05 Sep, 2024 | 3.81 | 3.82 | 3.79 | 3.81 | 178.3 Thousand |
| 04 Sep, 2024 | 3.76 | 3.81 | 3.76 | 3.81 | 501.4 Thousand |
| 03 Sep, 2024 | 3.76 | 3.8 | 3.75 | 3.75 | 1.14 Million |
| 02 Sep, 2024 | 3.82 | 3.82 | 3.75 | 3.76 | 762.8 Thousand |
| 01 Sep, 2024 | 3.82 | 3.82 | 3.75 | 3.76 | 762.8 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH