Uchi Technologies Berhad (7100.KL)
MYR 3.12
(0.32%)
MYR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.91 | 3.91 | 3.9 | 3.91 | 419.6 Thousand |
| 23 Jul, 2024 | 3.94 | 3.94 | 3.9 | 3.9 | 354.3 Thousand |
| 22 Jul, 2024 | 3.94 | 3.94 | 3.89 | 3.9 | 511.7 Thousand |
| 19 Jul, 2024 | 3.9 | 3.94 | 3.9 | 3.92 | 324.1 Thousand |
| 18 Jul, 2024 | 3.98 | 3.98 | 3.88 | 3.9 | 2.58 Million |
| 17 Jul, 2024 | 3.98 | 4.0 | 3.97 | 3.98 | 305.3 Thousand |
| 16 Jul, 2024 | 3.98 | 3.99 | 3.98 | 3.98 | 129.3 Thousand |
| 15 Jul, 2024 | 3.99 | 4.0 | 3.97 | 3.98 | 424 Thousand |
| 12 Jul, 2024 | 3.99 | 3.99 | 3.97 | 3.98 | 437.5 Thousand |
| 11 Jul, 2024 | 3.98 | 4.02 | 3.97 | 3.99 | 402.6 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH