Uchi Technologies Berhad (7100.KL)
MYR 3.84
(-0.52%)
MYR 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.77 | 3.81 | 3.76 | 3.78 | 343.1 Thousand |
| 16 Jan, 2024 | 3.78 | 3.8 | 3.75 | 3.77 | 245 Thousand |
| 15 Jan, 2024 | 3.79 | 3.8 | 3.75 | 3.78 | 121.8 Thousand |
| 12 Jan, 2024 | 3.7 | 3.79 | 3.7 | 3.79 | 682.1 Thousand |
| 11 Jan, 2024 | 3.7 | 3.72 | 3.7 | 3.71 | 297 Thousand |
| 10 Jan, 2024 | 3.71 | 3.72 | 3.7 | 3.7 | 99.8 Thousand |
| 09 Jan, 2024 | 3.72 | 3.72 | 3.67 | 3.71 | 374.6 Thousand |
| 08 Jan, 2024 | 3.7 | 3.72 | 3.7 | 3.71 | 117.6 Thousand |
| 05 Jan, 2024 | 3.69 | 3.71 | 3.67 | 3.7 | 144.6 Thousand |
| 04 Jan, 2024 | 3.68 | 3.69 | 3.66 | 3.68 | 57.4 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH