Uchi Technologies Berhad (7100.KL)
MYR 3.12
(0.32%)
MYR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.99 | 4.0 | 3.97 | 3.99 | 692 Thousand |
| 10 Jun, 2024 | 4.0 | 4.0 | 3.97 | 3.99 | 600.7 Thousand |
| 07 Jun, 2024 | 4.01 | 4.01 | 3.97 | 4.0 | 368 Thousand |
| 06 Jun, 2024 | 4.0 | 4.05 | 4.0 | 4.05 | 255.3 Thousand |
| 05 Jun, 2024 | 4.0 | 4.02 | 4.0 | 4.0 | 518.8 Thousand |
| 04 Jun, 2024 | 4.0 | 4.03 | 4.0 | 4.0 | 412 Thousand |
| 31 May, 2024 | 4.04 | 4.06 | 3.99 | 3.99 | 593 Thousand |
| 30 May, 2024 | 3.98 | 4.04 | 3.96 | 4.0 | 693 Thousand |
| 29 May, 2024 | 4.03 | 4.03 | 3.99 | 3.99 | 437.2 Thousand |
| 28 May, 2024 | 4.06 | 4.06 | 4.01 | 4.03 | 268.3 Thousand |
AHL
NDRBF
PCBL
VTL
WMK
ASH