P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.57 | 4.65 | 4.55 | 4.59 | 713.1 Thousand |
| 07 May, 2025 | 4.46 | 4.58 | 4.46 | 4.52 | 36.4 Thousand |
| 06 May, 2025 | 4.48 | 4.49 | 4.4 | 4.46 | 104.6 Thousand |
| 05 May, 2025 | 4.55 | 4.58 | 4.38 | 4.47 | 376.6 Thousand |
| 02 May, 2025 | 4.07 | 4.57 | 4.07 | 4.55 | 693.2 Thousand |
| 30 Apr, 2025 | 4.06 | 4.15 | 4.0 | 4.11 | 291.8 Thousand |
| 29 Apr, 2025 | 4.1 | 4.15 | 4.05 | 4.06 | 150 Thousand |
| 28 Apr, 2025 | 4.2 | 4.24 | 4.04 | 4.1 | 2.01 Million |
| 25 Apr, 2025 | 3.9 | 4.18 | 3.9 | 4.18 | 847.3 Thousand |
| 24 Apr, 2025 | 3.9 | 3.95 | 3.83 | 3.85 | 431.5 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA