P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.12 | 4.34 | 4.12 | 4.31 | 137.2 Thousand |
| 06 Jun, 2025 | 4.15 | 4.16 | 4.1 | 4.12 | 14.1 Thousand |
| 05 Jun, 2025 | 4.09 | 4.18 | 4.09 | 4.18 | 42.5 Thousand |
| 04 Jun, 2025 | 4.04 | 4.09 | 4.01 | 4.07 | 45.7 Thousand |
| 03 Jun, 2025 | 4.05 | 4.11 | 4.0 | 4.1 | 84.6 Thousand |
| 30 May, 2025 | 4.2 | 4.2 | 4.07 | 4.11 | 83.8 Thousand |
| 29 May, 2025 | 4.13 | 4.3 | 4.1 | 4.24 | 460.7 Thousand |
| 28 May, 2025 | 4.1 | 4.2 | 4.04 | 4.13 | 150.6 Thousand |
| 27 May, 2025 | 3.91 | 4.04 | 3.91 | 4.04 | 135.1 Thousand |
| 26 May, 2025 | 4.09 | 4.09 | 3.9 | 3.96 | 281.8 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA