P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 4.23 | 4.24 | 4.16 | 4.16 | 53.3 Thousand |
| 04 Jul, 2025 | 4.3 | 4.47 | 4.24 | 4.3 | 764.1 Thousand |
| 03 Jul, 2025 | 4.38 | 4.38 | 4.29 | 4.3 | 1.17 Million |
| 02 Jul, 2025 | 4.35 | 4.39 | 4.31 | 4.38 | 467.2 Thousand |
| 01 Jul, 2025 | 4.36 | 4.4 | 4.32 | 4.4 | 40.7 Thousand |
| 30 Jun, 2025 | 4.28 | 4.4 | 4.28 | 4.36 | 141.5 Thousand |
| 26 Jun, 2025 | 4.25 | 4.25 | 4.19 | 4.25 | 262.8 Thousand |
| 25 Jun, 2025 | 4.24 | 4.29 | 4.2 | 4.28 | 41.7 Thousand |
| 24 Jun, 2025 | 4.06 | 4.28 | 4.06 | 4.25 | 119.5 Thousand |
| 23 Jun, 2025 | 4.01 | 4.06 | 3.93 | 4.06 | 118.7 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA