P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.0 | 3.0 | 2.98 | 2.98 | 126.6 Thousand |
| 27 Sep, 2023 | 3.01 | 3.05 | 2.95 | 3.02 | 229.6 Thousand |
| 26 Sep, 2023 | 3.03 | 3.03 | 3.0 | 3.03 | 79.1 Thousand |
| 25 Sep, 2023 | 3.02 | 3.05 | 3.0 | 3.02 | 156.1 Thousand |
| 22 Sep, 2023 | 3.0 | 3.04 | 2.96 | 3.02 | 143.8 Thousand |
| 21 Sep, 2023 | 3.01 | 3.04 | 3.0 | 3.0 | 161.4 Thousand |
| 20 Sep, 2023 | 2.94 | 3.02 | 2.94 | 3.0 | 483.3 Thousand |
| 19 Sep, 2023 | 2.94 | 2.96 | 2.94 | 2.94 | 160.9 Thousand |
| 18 Sep, 2023 | 2.93 | 2.95 | 2.93 | 2.94 | 84.3 Thousand |
| 15 Sep, 2023 | 2.93 | 2.98 | 2.92 | 2.93 | 172.2 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA