P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.11 | 3.25 | 3.11 | 3.15 | 633.5 Thousand |
| 17 Oct, 2023 | 3.13 | 3.14 | 3.1 | 3.11 | 110.1 Thousand |
| 16 Oct, 2023 | 3.13 | 3.13 | 3.09 | 3.12 | 119.1 Thousand |
| 13 Oct, 2023 | 3.15 | 3.15 | 3.07 | 3.15 | 111.1 Thousand |
| 12 Oct, 2023 | 3.04 | 3.14 | 3.04 | 3.11 | 385.4 Thousand |
| 11 Oct, 2023 | 2.99 | 3.05 | 2.99 | 3.04 | 105.8 Thousand |
| 10 Oct, 2023 | 2.97 | 3.04 | 2.95 | 3.01 | 193.4 Thousand |
| 09 Oct, 2023 | 3.0 | 3.0 | 2.97 | 3.0 | 107.7 Thousand |
| 06 Oct, 2023 | 2.97 | 3.0 | 2.94 | 3.0 | 120.8 Thousand |
| 05 Oct, 2023 | 2.91 | 2.97 | 2.87 | 2.91 | 143 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA