P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.12 | 3.18 | 3.12 | 3.17 | 33.2 Thousand |
| 09 Nov, 2023 | 3.13 | 3.18 | 3.13 | 3.18 | 800.00 |
| 08 Nov, 2023 | 3.15 | 3.19 | 3.15 | 3.18 | 196.1 Thousand |
| 07 Nov, 2023 | 3.15 | 3.16 | 3.11 | 3.12 | 74.4 Thousand |
| 06 Nov, 2023 | 3.08 | 3.17 | 3.08 | 3.17 | 264.1 Thousand |
| 03 Nov, 2023 | 3.05 | 3.1 | 3.04 | 3.09 | 92.8 Thousand |
| 02 Nov, 2023 | 3.09 | 3.1 | 3.06 | 3.06 | 417.3 Thousand |
| 01 Nov, 2023 | 3.08 | 3.1 | 3.04 | 3.09 | 57.2 Thousand |
| 31 Oct, 2023 | 3.11 | 3.14 | 3.09 | 3.1 | 77.4 Thousand |
| 30 Oct, 2023 | 3.02 | 3.1 | 3.02 | 3.1 | 147.7 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA