P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.32 | 3.32 | 3.28 | 3.3 | 339 Thousand |
| 11 Dec, 2023 | 3.3 | 3.3 | 3.26 | 3.3 | 105.5 Thousand |
| 08 Dec, 2023 | 3.3 | 3.32 | 3.26 | 3.26 | 222.8 Thousand |
| 07 Dec, 2023 | 3.3 | 3.3 | 3.25 | 3.29 | 200.4 Thousand |
| 06 Dec, 2023 | 3.23 | 3.3 | 3.19 | 3.29 | 311.3 Thousand |
| 05 Dec, 2023 | 3.12 | 3.25 | 3.12 | 3.18 | 244.9 Thousand |
| 04 Dec, 2023 | 3.15 | 3.2 | 3.08 | 3.12 | 183.7 Thousand |
| 01 Dec, 2023 | 3.2 | 3.21 | 3.16 | 3.21 | 142.7 Thousand |
| 30 Nov, 2023 | 3.18 | 3.25 | 3.18 | 3.22 | 81.4 Thousand |
| 29 Nov, 2023 | 3.2 | 3.25 | 3.2 | 3.21 | 22.8 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA