P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.16 | 3.2 | 3.16 | 3.2 | 4800.00 |
| 26 Dec, 2023 | 3.19 | 3.24 | 3.14 | 3.22 | 29.5 Thousand |
| 22 Dec, 2023 | 3.17 | 3.2 | 3.16 | 3.19 | 25 Thousand |
| 21 Dec, 2023 | 3.18 | 3.2 | 3.18 | 3.18 | 90.9 Thousand |
| 20 Dec, 2023 | 3.16 | 3.24 | 3.15 | 3.18 | 113.9 Thousand |
| 19 Dec, 2023 | 3.28 | 3.28 | 3.15 | 3.15 | 78.9 Thousand |
| 18 Dec, 2023 | 3.23 | 3.26 | 3.21 | 3.21 | 93.3 Thousand |
| 15 Dec, 2023 | 3.24 | 3.24 | 3.21 | 3.23 | 40.9 Thousand |
| 14 Dec, 2023 | 3.29 | 3.29 | 3.2 | 3.27 | 102.9 Thousand |
| 13 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA