P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.22 | 3.22 | 3.16 | 3.22 | 138.5 Thousand |
| 24 Nov, 2023 | 3.26 | 3.3 | 3.23 | 3.26 | 35.7 Thousand |
| 23 Nov, 2023 | 3.23 | 3.26 | 3.23 | 3.26 | 283 Thousand |
| 22 Nov, 2023 | 3.26 | 3.3 | 3.24 | 3.26 | 60.1 Thousand |
| 21 Nov, 2023 | 3.3 | 3.3 | 3.23 | 3.29 | 224.1 Thousand |
| 20 Nov, 2023 | 3.12 | 3.34 | 3.06 | 3.34 | 1.24 Million |
| 17 Nov, 2023 | 3.04 | 3.1 | 3.04 | 3.1 | 111.3 Thousand |
| 16 Nov, 2023 | 3.13 | 3.13 | 3.0 | 3.03 | 812 Thousand |
| 15 Nov, 2023 | 3.14 | 3.17 | 3.12 | 3.13 | 559 Thousand |
| 14 Nov, 2023 | 3.16 | 3.19 | 3.15 | 3.18 | 56.5 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA