P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.24 | 3.25 | 3.22 | 3.22 | 69.9 Thousand |
| 10 Jan, 2024 | 3.2 | 3.23 | 3.2 | 3.22 | 48.9 Thousand |
| 09 Jan, 2024 | 3.22 | 3.22 | 3.19 | 3.22 | 191.1 Thousand |
| 08 Jan, 2024 | 3.2 | 3.21 | 3.2 | 3.2 | 22.3 Thousand |
| 05 Jan, 2024 | 3.16 | 3.22 | 3.16 | 3.21 | 143.2 Thousand |
| 04 Jan, 2024 | 3.17 | 3.17 | 3.15 | 3.16 | 158.5 Thousand |
| 03 Jan, 2024 | 3.18 | 3.19 | 3.17 | 3.17 | 49 Thousand |
| 02 Jan, 2024 | 3.23 | 3.25 | 3.18 | 3.18 | 12.9 Thousand |
| 29 Dec, 2023 | 3.16 | 3.25 | 3.13 | 3.25 | 142.2 Thousand |
| 28 Dec, 2023 | 3.19 | 3.19 | 3.14 | 3.15 | 56.7 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA