P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.23 | 3.24 | 3.23 | 3.24 | 73.2 Thousand |
| 09 Feb, 2024 | 3.2 | 3.23 | 3.2 | 3.23 | 4800.00 |
| 08 Feb, 2024 | 3.19 | 3.23 | 3.19 | 3.23 | 75.4 Thousand |
| 07 Feb, 2024 | 3.2 | 3.21 | 3.18 | 3.19 | 37.2 Thousand |
| 06 Feb, 2024 | 3.2 | 3.2 | 3.17 | 3.2 | 17.9 Thousand |
| 05 Feb, 2024 | 3.2 | 3.21 | 3.18 | 3.21 | 7000.00 |
| 02 Feb, 2024 | 3.19 | 3.22 | 3.16 | 3.21 | 163.5 Thousand |
| 31 Jan, 2024 | 3.18 | 3.21 | 3.18 | 3.21 | 4400.00 |
| 30 Jan, 2024 | 3.2 | 3.23 | 3.18 | 3.21 | 402.9 Thousand |
| 29 Jan, 2024 | 3.18 | 3.2 | 3.16 | 3.2 | 27.3 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA