P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.2 | 3.32 | 3.19 | 3.31 | 177.8 Thousand |
| 11 Mar, 2024 | 3.28 | 3.28 | 3.19 | 3.22 | 80.1 Thousand |
| 08 Mar, 2024 | 3.29 | 3.29 | 3.25 | 3.28 | 18.2 Thousand |
| 07 Mar, 2024 | 3.28 | 3.3 | 3.26 | 3.29 | 23.7 Thousand |
| 06 Mar, 2024 | 3.3 | 3.31 | 3.26 | 3.29 | 126.4 Thousand |
| 05 Mar, 2024 | 3.38 | 3.39 | 3.34 | 3.35 | 17.3 Thousand |
| 04 Mar, 2024 | 3.38 | 3.38 | 3.34 | 3.38 | 54.1 Thousand |
| 01 Mar, 2024 | 3.36 | 3.36 | 3.35 | 3.36 | 78.4 Thousand |
| 29 Feb, 2024 | 3.36 | 3.36 | 3.35 | 3.35 | 76.5 Thousand |
| 28 Feb, 2024 | 3.38 | 3.39 | 3.35 | 3.39 | 236.4 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA