MYR 4.45
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 3.74 | 3.81 | 3.74 | 3.8 | 178.6 Thousand |
12 Apr, 2024 | 3.8 | 3.83 | 3.8 | 3.82 | 23.6 Thousand |
09 Apr, 2024 | 3.79 | 3.82 | 3.79 | 3.82 | 154 Thousand |
08 Apr, 2024 | 3.78 | 3.8 | 3.74 | 3.79 | 158.7 Thousand |
05 Apr, 2024 | 3.7 | 3.76 | 3.65 | 3.75 | 285.6 Thousand |
04 Apr, 2024 | 3.5 | 3.69 | 3.5 | 3.69 | 345.3 Thousand |
03 Apr, 2024 | 3.5 | 3.55 | 3.5 | 3.54 | 32.6 Thousand |
02 Apr, 2024 | 3.56 | 3.58 | 3.5 | 3.56 | 164.4 Thousand |
01 Apr, 2024 | 3.56 | 3.59 | 3.55 | 3.56 | 152.1 Thousand |
29 Mar, 2024 | 3.5 | 3.59 | 3.5 | 3.56 | 135.6 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA