P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.75 | 3.8 | 3.7 | 3.8 | 428.9 Thousand |
| 15 Apr, 2024 | 3.74 | 3.81 | 3.74 | 3.8 | 178.6 Thousand |
| 12 Apr, 2024 | 3.8 | 3.83 | 3.8 | 3.82 | 23.6 Thousand |
| 09 Apr, 2024 | 3.79 | 3.82 | 3.79 | 3.82 | 154 Thousand |
| 08 Apr, 2024 | 3.78 | 3.8 | 3.74 | 3.79 | 158.7 Thousand |
| 05 Apr, 2024 | 3.7 | 3.76 | 3.65 | 3.75 | 285.6 Thousand |
| 04 Apr, 2024 | 3.5 | 3.69 | 3.5 | 3.69 | 345.3 Thousand |
| 03 Apr, 2024 | 3.5 | 3.55 | 3.5 | 3.54 | 32.6 Thousand |
| 02 Apr, 2024 | 3.56 | 3.58 | 3.5 | 3.56 | 164.4 Thousand |
| 01 Apr, 2024 | 3.56 | 3.59 | 3.55 | 3.56 | 152.1 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA