P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.93 | 6.1 | 5.87 | 6.0 | 1.3 Million |
| 13 May, 2024 | 5.9 | 6.0 | 5.85 | 5.91 | 466 Thousand |
| 10 May, 2024 | 5.95 | 6.01 | 5.81 | 5.9 | 410 Thousand |
| 09 May, 2024 | 5.85 | 6.18 | 5.85 | 5.95 | 1.16 Million |
| 08 May, 2024 | 5.8 | 5.84 | 5.76 | 5.83 | 596.9 Thousand |
| 07 May, 2024 | 5.76 | 5.89 | 5.75 | 5.8 | 1.04 Million |
| 06 May, 2024 | 5.71 | 5.84 | 5.69 | 5.77 | 1.19 Million |
| 03 May, 2024 | 5.75 | 5.85 | 5.7 | 5.76 | 744.7 Thousand |
| 02 May, 2024 | 5.7 | 5.85 | 5.68 | 5.75 | 1.21 Million |
| 30 Apr, 2024 | 5.74 | 5.75 | 5.69 | 5.72 | 661.5 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA