P.I.E. Industrial Berhad (7095.KL)

MYR 4.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 5.93 6.1 5.87 6.0 1.3 Million
13 May, 2024 5.9 6.0 5.85 5.91 466 Thousand
10 May, 2024 5.95 6.01 5.81 5.9 410 Thousand
09 May, 2024 5.85 6.18 5.85 5.95 1.16 Million
08 May, 2024 5.8 5.84 5.76 5.83 596.9 Thousand
07 May, 2024 5.76 5.89 5.75 5.8 1.04 Million
06 May, 2024 5.71 5.84 5.69 5.77 1.19 Million
03 May, 2024 5.75 5.85 5.7 5.76 744.7 Thousand
02 May, 2024 5.7 5.85 5.68 5.75 1.21 Million
30 Apr, 2024 5.74 5.75 5.69 5.72 661.5 Thousand