P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.74 | 5.75 | 5.69 | 5.72 | 661.5 Thousand |
| 29 Apr, 2024 | 5.7 | 5.9 | 5.7 | 5.74 | 829.7 Thousand |
| 26 Apr, 2024 | 5.81 | 5.82 | 5.66 | 5.73 | 1.31 Million |
| 25 Apr, 2024 | 6.03 | 6.08 | 5.82 | 5.86 | 1.15 Million |
| 24 Apr, 2024 | 6.01 | 6.1 | 5.78 | 6.03 | 3.84 Million |
| 23 Apr, 2024 | 5.75 | 6.0 | 5.7 | 5.9 | 5.3 Million |
| 22 Apr, 2024 | 5.73 | 5.84 | 5.59 | 5.65 | 907.5 Thousand |
| 19 Apr, 2024 | 5.54 | 5.89 | 5.19 | 5.75 | 5.29 Million |
| 18 Apr, 2024 | 5.42 | 5.96 | 5.15 | 5.57 | 12.5 Million |
| 17 Apr, 2024 | 3.8 | 4.94 | 3.8 | 4.94 | 6.31 Million |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA