MYR 4.45
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 5.7 | 5.9 | 5.7 | 5.74 | 829.7 Thousand |
26 Apr, 2024 | 5.81 | 5.82 | 5.66 | 5.73 | 1.31 Million |
25 Apr, 2024 | 6.03 | 6.08 | 5.82 | 5.86 | 1.15 Million |
24 Apr, 2024 | 6.01 | 6.1 | 5.78 | 6.03 | 3.84 Million |
23 Apr, 2024 | 5.75 | 6.0 | 5.7 | 5.9 | 5.3 Million |
22 Apr, 2024 | 5.73 | 5.84 | 5.59 | 5.65 | 907.5 Thousand |
19 Apr, 2024 | 5.54 | 5.89 | 5.19 | 5.75 | 5.29 Million |
18 Apr, 2024 | 5.42 | 5.96 | 5.15 | 5.57 | 12.5 Million |
17 Apr, 2024 | 3.8 | 4.94 | 3.8 | 4.94 | 6.31 Million |
16 Apr, 2024 | 3.75 | 3.8 | 3.7 | 3.8 | 428.9 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA