P.I.E. Industrial Berhad (7095.KL)
MYR 4.45
(-2.2%)
MYR 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.5 | 3.52 | 3.49 | 3.5 | 438 Thousand |
| 25 Mar, 2024 | 3.51 | 3.55 | 3.49 | 3.5 | 125.2 Thousand |
| 22 Mar, 2024 | 3.48 | 3.56 | 3.48 | 3.5 | 272.2 Thousand |
| 21 Mar, 2024 | 3.41 | 3.47 | 3.41 | 3.47 | 95.1 Thousand |
| 20 Mar, 2024 | 3.38 | 3.4 | 3.38 | 3.4 | 32.1 Thousand |
| 19 Mar, 2024 | 3.39 | 3.4 | 3.38 | 3.38 | 94.5 Thousand |
| 18 Mar, 2024 | 3.34 | 3.38 | 3.29 | 3.38 | 215.7 Thousand |
| 15 Mar, 2024 | 3.3 | 3.32 | 3.25 | 3.32 | 38.3 Thousand |
| 14 Mar, 2024 | 3.34 | 3.35 | 3.3 | 3.33 | 12.3 Thousand |
| 13 Mar, 2024 | 3.22 | 3.34 | 3.21 | 3.34 | 100.8 Thousand |
VOLV-B
4576
2420
HCL-INSYS
IGPL
ACCELYA